Tezos

XTZ · 美元计价

$0.244

≈ ￥1.6104

-1.69% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.2508

24H 最低

$0.2416

今日开盘

$0.2482

24H 成交量

$16.66万

流通市值

$2.72亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	KSMKusama	$3.31	$3.45	$3.30	$8.06万	$8.85万	-2.93%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.186	$0.1921	$0.1854	$1,127.87万	$73.52亿	-2.97%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
180	AAOIBAAOIB	$62.86	$73.61	$61.91	$92.22万	—	-11.45%
511	SAPIENSapien	$0.04863	$0.05106	$0.04834	$18.94万	$1,247.29万	-3.17%
391	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01648	$33.46万	—	-5.38%
167	NEXONexo	$0.745	$0.769	$0.724	$101.33万	$4.83亿	-2.23%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.58万	$873.50万	-2.02%
343	MIRAMira Network	$0.03784	$0.04036	$0.03775	$40.27万	$752.28万	-4.23%
583	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.72%
654	BANANABanana For Scale	$3.06	$3.16	$3.05	$7.03万	$5,682.06万	-2.80%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
317	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.67万	—	-8.95%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%