KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	KSMKusama	$3.39	$3.43	$3.30	$8.05万	$8.85万	-0.88%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1902	$0.1926	$0.1854	$1,223.57万	$73.52亿	-0.16%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
209	AAOIBAAOIB	$65.74	$71.68	$61.91	$75.23万	—	-6.71%
560	SAPIENSapien	$0.05017	$0.05071	$0.04834	$15.82万	$1,247.29万	-0.99%
464	BROCCOLI714BROCCOLI714	$0.0172	$0.01764	$0.01648	$23.69万	—	-1.32%
163	NEXONexo	$0.747	$0.766	$0.724	$101.45万	$4.83亿	-1.71%
597	RARESuperRare	$0.0123	$0.01242	$0.01204	$12.43万	$873.50万	-0.08%
309	MIRAMira Network	$0.03931	$0.04003	$0.03774	$46.22万	$752.28万	-1.60%
540	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$17.37万	$1,928.80万	0.00%
655	BANANABanana For Scale	$3.119	$3.16	$3.05	$7.44万	$5,682.06万	-0.98%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	FOGOFOGO	$0.00236	$0.00257	$0.0023	$38.13万	—	-8.17%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%