VeChain

VET · 美元计价

$0.00565

≈ ￥0.03729

-1.19% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.005758

24H 最低

$0.005535

今日开盘

$0.005718

24H 成交量

$49.71万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	KSMKusama	$3.39	$3.43	$3.30	$8.26万	$8.85万	-0.59%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1903	$0.1926	$0.1854	$1,203.27万	$73.52亿	0.05%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
244	AAOIBAAOIB	$64.58	$71.68	$61.91	$63.08万	—	-7.57%
550	SAPIENSapien	$0.05027	$0.05071	$0.04834	$16.68万	$1,247.29万	-0.08%
461	BROCCOLI714BROCCOLI714	$0.0173	$0.01764	$0.01648	$23.60万	—	-1.03%
157	NEXONexo	$0.745	$0.766	$0.724	$102.53万	$4.83亿	-2.36%
588	RARESuperRare	$0.01236	$0.01242	$0.01204	$13.14万	$873.50万	0.90%
293	MIRAMira Network	$0.03944	$0.04003	$0.03774	$49.11万	$752.28万	-0.35%
572	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.53万	$1,928.80万	-0.71%
652	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.35万	$5,682.06万	-0.45%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
363	FOGOFOGO	$0.00236	$0.00257	$0.0023	$36.72万	—	-7.09%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
334	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%