xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	KSMKusama	$3.26	$3.52	$3.12	$12.10万	$8.76万	-4.68%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
33	ADA艾达币	$0.1846	$0.2005	$0.1802	$2,116.60万	$70.97亿	-5.29%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
462	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
137	AAOIBAAOIB	$48.84	$61.11	$46.00	$175.11万	—	-17.56%
568	SAPIENSapien	$0.04732	$0.05141	$0.04491	$18.50万	$1,149.22万	-5.38%
272	BROCCOLI714BROCCOLI714	$0.01635	$0.01814	$0.01582	$66.18万	—	-7.16%
225	NEXONexo	$0.742	$0.784	$0.728	$85.30万	$4.80亿	-3.51%
610	RARESuperRare	$0.01212	$0.01296	$0.01152	$14.71万	$858.49万	-2.57%
407	MIRAMira Network	$0.03774	$0.04027	$0.03618	$37.05万	$708.79万	-3.99%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.74万	$1,906.05万	-1.43%
499	BANANABanana For Scale	$3.013	$3.22	$2.92	$25.62万	$5,588.29万	-4.68%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00231	$0.00293	$0.00223	$395.24万	—	3.13%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%