Tellor

TRB · 美元计价

$16.03

≈ ￥105.798

-2.32% (-$0.38)

更新于 2026-11-03 18:55:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.41

24H 成交量

$61.26万

流通市值

$4,344.49万

24H 涨跌额

(-$0.38)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	KSMKusama	$3.35	$3.45	$3.30	$7.72万	$8.85万	-1.47%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1889	$0.1921	$0.1854	$1,161.81万	$73.52亿	-1.00%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
168	AAOIBAAOIB	$64.4	$73.61	$61.91	$96.70万	—	-8.52%
523	SAPIENSapien	$0.04912	$0.05106	$0.04834	$18.18万	$1,247.29万	-1.43%
447	BROCCOLI714BROCCOLI714	$0.01677	$0.01764	$0.01648	$25.61万	—	-4.01%
163	NEXONexo	$0.745	$0.766	$0.724	$101.10万	$4.83亿	-2.36%
577	RARESuperRare	$0.01227	$0.01242	$0.01204	$13.82万	$873.50万	-0.41%
326	MIRAMira Network	$0.03839	$0.04036	$0.03774	$41.70万	$752.28万	-3.20%
582	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.44万	$1,928.80万	0.18%
653	BANANABanana For Scale	$3.084	$3.16	$3.05	$7.18万	$5,682.06万	-2.25%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
336	FOGOFOGO	$0.00235	$0.00258	$0.0023	$40.49万	—	-7.48%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%