SPYB

SPYB · 美元计价

$753.17

≈ ￥4970.92

-0.98% (-$7.48)

更新于 2026-11-03 18:15:02

24H 最高

$764.67

24H 最低

$750.64

今日开盘

$760.65

24H 成交量

$160.41万

流通市值

—

24H 涨跌额

(-$7.48)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	KSMKusama	$3.34	$3.45	$3.30	$7.61万	$8.85万	-1.77%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.188	$0.1921	$0.1854	$1,153.65万	$73.52亿	-1.42%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
409	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
170	AAOIBAAOIB	$64.91	$73.61	$61.91	$95.51万	—	-8.36%
512	SAPIENSapien	$0.04901	$0.05106	$0.04834	$18.61万	$1,247.29万	-1.65%
440	BROCCOLI714BROCCOLI714	$0.01669	$0.01764	$0.01648	$26.82万	—	-4.63%
165	NEXONexo	$0.744	$0.766	$0.724	$99.85万	$4.83亿	-2.11%
583	RARESuperRare	$0.01222	$0.01242	$0.01204	$13.47万	$873.50万	-0.89%
331	MIRAMira Network	$0.03839	$0.04036	$0.03774	$41.34万	$752.28万	-2.59%
584	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.38万	$1,928.80万	0.18%
653	BANANABanana For Scale	$3.074	$3.16	$3.05	$7.18万	$5,682.06万	-2.41%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
328	FOGOFOGO	$0.00234	$0.00258	$0.0023	$41.44万	—	-7.51%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%