SECZB

SECZB · 美元计价

$7.36

≈ ￥48.576

-5.03% (-$0.39)

更新于 2026-11-03 21:00:02

24H 最高

$8.05

24H 最低

$7.18

今日开盘

$7.75

24H 成交量

$27.47万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	KSMKusama	$3.41	$3.45	$3.30	$8.05万	$8.85万	0.00%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1907	$0.1921	$0.1854	$1,213.45万	$73.52亿	0.16%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
205	AAOIBAAOIB	$64.74	$71.68	$61.91	$76.50万	—	-8.07%
551	SAPIENSapien	$0.05007	$0.05106	$0.04834	$16.26万	$1,247.29万	-0.93%
458	BROCCOLI714BROCCOLI714	$0.01733	$0.01764	$0.01648	$24.89万	—	0.58%
162	NEXONexo	$0.749	$0.766	$0.724	$103.14万	$4.83亿	0.40%
585	RARESuperRare	$0.01235	$0.01242	$0.01204	$13.55万	$873.50万	0.16%
314	MIRAMira Network	$0.03951	$0.04036	$0.03774	$45.09万	$752.28万	-0.95%
555	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$16.08万	$1,928.80万	0.54%
656	BANANABanana For Scale	$3.131	$3.16	$3.05	$7.04万	$5,682.06万	-0.16%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
337	FOGOFOGO	$0.0024	$0.00258	$0.0023	$40.83万	—	-5.14%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%