Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 00:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.36万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	KSMKusama	$3.13	$3.29	$3.12	$12.37万	$8.19万	-3.69%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
39	ADA艾达币	$0.1805	$0.1825	$0.179	$513.26万	$70.03亿	-0.66%
333	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
600	AAOIBAAOIB	$49.56	$50.07	$49.34	$5.46万	—	-0.08%
573	SAPIENSapien	$0.04515	$0.04754	$0.04513	$7.35万	$1,151.51万	-4.06%
141	BROCCOLI714BROCCOLI714	$0.01691	$0.01828	$0.01682	$81.58万	—	-0.18%
357	NEXONexo	$0.732	$0.739	$0.724	$26.16万	$4.72亿	-0.14%
591	RARESuperRare	$0.01114	$0.01175	$0.01113	$6.13万	$822.17万	-4.71%
499	MIRAMira Network	$0.03636	$0.03765	$0.03617	$11.87万	$705.68万	-2.70%
595	HOLOHoloworld AI	$0.0534	$0.0553	$0.0533	$5.85万	$1,881.43万	-2.73%
613	BANANABanana For Scale	$2.987	$3.06	$2.99	$4.62万	$5,740.42万	-1.45%
497	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
111	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
174	FOGOFOGO	$0.002	$0.00228	$0.00199	$66.91万	—	-10.31%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
260	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%