OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	KSMKusama	$3.4	$3.45	$3.30	$8.06万	$8.85万	-0.29%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1915	$0.1921	$0.1854	$1,207.21万	$73.52亿	-0.10%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
193	AAOIBAAOIB	$64.33	$71.95	$61.91	$81.50万	—	-9.97%
540	SAPIENSapien	$0.04981	$0.05106	$0.04834	$17.11万	$1,247.29万	-1.11%
461	BROCCOLI714BROCCOLI714	$0.01722	$0.01764	$0.01648	$24.17万	—	-0.75%
161	NEXONexo	$0.748	$0.766	$0.724	$103.55万	$4.83亿	-1.19%
585	RARESuperRare	$0.01228	$0.01242	$0.01204	$13.40万	$873.50万	-1.13%
312	MIRAMira Network	$0.03953	$0.04036	$0.03774	$45.65万	$752.28万	-1.22%
579	HOLOHoloworld AI	$0.0562	$0.0563	$0.0546	$13.81万	$1,928.80万	0.54%
656	BANANABanana For Scale	$3.1	$3.16	$3.05	$7.03万	$5,682.06万	-1.53%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
336	FOGOFOGO	$0.00236	$0.00258	$0.0023	$40.53万	—	-7.09%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%