应用链

LSK · 美元计价

$0.1727

≈ ￥1.1398

-2.48% (-$0.00)

更新于 2026-11-09 20:10:02

24H 最高

$0.189

24H 最低

$0.1657

今日开盘

$0.1771

24H 成交量

$195.40万

流通市值

$3,650.15万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KSMKusama	$3.16	$3.20	$2.97	$20.69万	$7.96万	-1.25%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
31	ADA艾达币	$0.1769	$0.1814	$0.1714	$1,537.60万	$69.73亿	-2.27%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
437	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
271	AAOIBAAOIB	$50	$51.38	$47.62	$59.44万	—	0.56%
486	SAPIENSapien	$0.04533	$0.0458	$0.04176	$25.32万	$1,117.98万	-1.03%
375	BROCCOLI714BROCCOLI714	$0.01672	$0.01734	$0.01568	$39.31万	—	-2.68%
331	NEXONexo	$0.712	$0.736	$0.705	$46.26万	$4.70亿	-2.20%
616	RARESuperRare	$0.01109	$0.01131	$0.01069	$11.21万	$798.61万	-1.95%
485	MIRAMira Network	$0.03562	$0.03664	$0.0339	$25.34万	$686.98万	-2.68%
529	HOLOHoloworld AI	$0.0528	$0.054	$0.05	$20.44万	$1,842.55万	-2.04%
609	BANANABanana For Scale	$2.905	$3.03	$2.81	$11.52万	$5,719.83万	-4.00%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
163	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
260	FOGOFOGO	$0.00198	$0.00208	$0.00178	$63.25万	—	-4.35%
149	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
652	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%