Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 16:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	KSMKusama	$3.31	$3.45	$3.30	$8.15万	$8.85万	-2.93%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1859	$0.1921	$0.1858	$1,074.02万	$73.52亿	-2.72%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
179	AAOIBAAOIB	$62.87	$73.61	$61.91	$92.61万	—	-11.58%
511	SAPIENSapien	$0.04863	$0.05106	$0.04834	$19.02万	$1,247.29万	-3.13%
390	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01648	$33.57万	—	-5.16%
167	NEXONexo	$0.743	$0.769	$0.724	$101.32万	$4.83亿	-2.37%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.67万	$873.50万	-1.94%
344	MIRAMira Network	$0.0378	$0.04036	$0.03775	$40.29万	$752.28万	-4.26%
584	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.54%
654	BANANABanana For Scale	$3.053	$3.16	$3.05	$7.03万	$5,682.06万	-2.96%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
315	FOGOFOGO	$0.00235	$0.00259	$0.0023	$43.87万	—	-9.27%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%