DIA

DIA · 美元计价

$0.1484

≈ ￥0.97944

-0.14% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.1486

24H 最低

$0.1414

今日开盘

$0.1486

24H 成交量

$12.72万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	KSMKusama	$3.4	$3.45	$3.30	$8.05万	$8.85万	-0.29%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1913	$0.1921	$0.1854	$1,212.99万	$73.52亿	-0.16%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
193	AAOIBAAOIB	$64.54	$71.73	$61.91	$80.66万	—	-9.99%
541	SAPIENSapien	$0.04988	$0.05106	$0.04834	$17.08万	$1,247.29万	-0.68%
461	BROCCOLI714BROCCOLI714	$0.01728	$0.01764	$0.01648	$24.64万	—	-0.17%
163	NEXONexo	$0.748	$0.766	$0.724	$102.59万	$4.83亿	-1.06%
585	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.40万	$873.50万	-0.81%
311	MIRAMira Network	$0.03944	$0.04036	$0.03774	$45.68万	$752.28万	-1.45%
578	HOLOHoloworld AI	$0.0561	$0.0563	$0.0546	$13.81万	$1,928.80万	0.54%
656	BANANABanana For Scale	$3.122	$3.16	$3.05	$7.07万	$5,682.06万	-0.70%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
337	FOGOFOGO	$0.00236	$0.00258	$0.0023	$40.48万	—	-7.09%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%