链迹观测
行情总览
Compound

Compound

COMP · 美元计价
$20.17
≈ ￥133.122
1.00% ($0.20)
更新于 2026-11-10 13:20:01
← 返回行情列表
24H 最高
$20.58
24H 最低
$19.51
今日开盘
$19.97
24H 成交量
$65.37万
流通市值
$1.97亿
24H 涨跌额
($0.20)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
CBRSB $95.89 +7.46% ANC $0.03151 -7.73% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Celo $0.06555 +3.72% GoPlusGPS $0.00799 +2.31% Eurite $1.1238 +0.38% Ethernity Chain $2.183 +5.66% Saga $0.01543 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
638 KSM KSMKusama $3.16 $3.27 $3.03 $8.35万 $8.11万 1.94%
476 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
38 ADA ADA艾达币 $0.1786 $0.1833 $0.1714 $1,333.01万 $69.62亿 1.82%
419 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
415 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
204 AAOIB AAOIBAAOIB $51.2 $54.11 $47.62 $82.33万 — 2.38%
418 SAPIEN SAPIENSapien $0.04531 $0.04725 $0.04274 $29.73万 $1,151.71万 3.54%
293 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01689 $0.0176 $0.01593 $51.83万 — 3.24%
255 NEXO NEXONexo $0.723 $0.733 $0.704 $61.73万 $4.66亿 0.84%
622 RARE RARESuperRare $0.01071 $0.01127 $0.01058 $10.07万 $788.90万 -2.28%
588 MIRA MIRAMira Network $0.03515 $0.03642 $0.03434 $13.51万 $686.46万 0.09%
572 HOLO HOLOHoloworld AI $0.0548 $0.0549 $0.0505 $14.60万 $1,880.30万 7.24%
666 BANANA BANANABanana For Scale $2.906 $2.99 $2.81 $5.82万 $5,899.09万 0.80%
602 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
170 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
393 FOGO FOGOFOGO $0.0019 $0.00201 $0.00188 $33.85万 — -4.04%
152 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
344 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
404 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
643 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%

相关站点

共 40 个
Worldcoin _比特币 TONToken _比特币行情 Uniswap _比特币 RWUSD _币种排行 莱特币 _加密货币行情 Avalanche _比特币 Holo _比特币行情 USD1 _BTC行情 Reserve Rights _比特币 BitTensor _BTC行情 Quant _比特币行情 Particle _以太坊ETH价格 USDC _以太坊ETH价格 Near Protocol _BTC行情 Official _币种排行 Pyth Network _数字货币市值 Ethena _币种排行 Aster _比特币 KORUB _币种排行 Polygon _以太坊ETH价格 Near Protocol _BTC行情 比特现金 _比特币行情 Pepe _比特币 BFUSD _比特币行情 Polygon _比特币行情 United Stables _币种排行 Reserve Rights _以太坊ETH价格 RWUSD _币种排行 Ethena _比特币行情 Uniswap _加密货币行情 Pyth Network _以太坊ETH价格 Polygon _数字货币市值 StraitsX USD _币种排行 Test _以太坊ETH价格 Arbitrum _比特币 狗币 _比特币 Tether Gold _币种排行 SOXSB _加密货币行情 Solana _比特币 波场 _以太坊ETH价格