链迹观测
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-10 13:20:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$363.85万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
OG Fan Token $2.119 +1.44% APPB $408.42 +4.74% 极特币DGB $0.00314 +1.29% AudiusAUDIO $0.01176 +1.82% SKDDB $10.44 -9.45% SuccinctPROVE $0.1708 -3.39% CivicCVC $0.02081 +0.82% Manchester City Fan Token $0.245 +2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
638 KSM KSMKusama $3.16 $3.27 $3.03 $8.35万 $8.11万 1.94%
476 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
38 ADA ADA艾达币 $0.1786 $0.1833 $0.1714 $1,333.01万 $69.62亿 1.82%
419 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
415 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
204 AAOIB AAOIBAAOIB $51.2 $54.11 $47.62 $82.33万 — 2.38%
418 SAPIEN SAPIENSapien $0.04531 $0.04725 $0.04274 $29.73万 $1,151.71万 3.54%
293 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01689 $0.0176 $0.01593 $51.83万 — 3.24%
255 NEXO NEXONexo $0.723 $0.733 $0.704 $61.73万 $4.66亿 0.84%
622 RARE RARESuperRare $0.01071 $0.01127 $0.01058 $10.07万 $788.90万 -2.28%
588 MIRA MIRAMira Network $0.03515 $0.03642 $0.03434 $13.51万 $686.46万 0.09%
572 HOLO HOLOHoloworld AI $0.0548 $0.0549 $0.0505 $14.60万 $1,880.30万 7.24%
666 BANANA BANANABanana For Scale $2.906 $2.99 $2.81 $5.82万 $5,899.09万 0.80%
602 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
170 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
393 FOGO FOGOFOGO $0.0019 $0.00201 $0.00188 $33.85万 — -4.04%
152 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
344 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
404 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
643 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%

相关站点

共 40 个
Gains Network _加密货币行情 Holo _币种排行 Prometeus _比特币 Near Protocol _币种排行 Render _以太坊ETH价格 First Digital _币种排行 Gains Network _比特币行情 Tether Gold _BTC行情 比特现金 _币种排行 Polygon _币种排行 Initia _币种排行 以太经典 _以太坊ETH价格 Hedera _以太坊ETH价格 Official _比特币 Quant _BTC行情 Aster _币种排行 Filecoin _加密货币行情 牛来 _币种排行 Particle _比特币 Aptos _币种排行 USD.AI _BTC行情 Near Protocol _币种排行 RWUSD _币种排行 Render _数字货币市值 Solana _BTC行情 Injective _数字货币市值 Uniswap _比特币 AMDB _比特币行情 USD1 _数字货币市值 Pyth Network _币种排行 TQQQB _比特币 Polygon _以太坊ETH价格 JUST _币种排行 Ripple USD _比特币 Particle _比特币 First Digital _数字货币市值 Plasma _比特币 Test _BTC行情 BEAMX _币种排行 Arbitrum _币种排行