aixbt by Virtuals

AIXBT · 美元计价

$0.01613

≈ ￥0.106458

0.31% ($0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.01634

24H 最低

$0.01562

今日开盘

$0.01608

24H 成交量

$16.95万

流通市值

$1,366.30万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	KSMKusama	$3.39	$3.45	$3.30	$8.07万	$8.85万	-0.29%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1904	$0.1921	$0.1854	$1,216.26万	$73.52亿	0.21%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
208	AAOIBAAOIB	$64.57	$71.68	$61.91	$75.20万	—	-7.01%
556	SAPIENSapien	$0.04991	$0.05106	$0.04834	$16.08万	$1,247.29万	-1.07%
465	BROCCOLI714BROCCOLI714	$0.01725	$0.01764	$0.01648	$24.20万	—	0.35%
161	NEXONexo	$0.749	$0.766	$0.724	$102.83万	$4.83亿	0.00%
595	RARESuperRare	$0.0123	$0.01242	$0.01204	$12.78万	$873.50万	0.24%
314	MIRAMira Network	$0.03931	$0.04036	$0.03774	$45.44万	$752.28万	-1.36%
555	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$16.19万	$1,928.80万	0.54%
656	BANANABanana For Scale	$3.12	$3.16	$3.05	$7.05万	$5,682.06万	-0.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
356	FOGOFOGO	$0.00238	$0.00258	$0.0023	$37.70万	—	-6.30%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%