Aerodrome Finance

AERO · 美元计价

$0.6014

≈ ￥3.9692

-3.03% (-$0.02)

更新于 2026-11-03 19:15:03

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6202

24H 成交量

$260.33万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	KSMKusama	$3.36	$3.45	$3.30	$7.79万	$8.85万	-1.18%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1896	$0.1921	$0.1854	$1,168.75万	$73.52亿	-0.68%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
168	AAOIBAAOIB	$64.4	$73.61	$61.91	$97.02万	—	-8.70%
525	SAPIENSapien	$0.04929	$0.05106	$0.04834	$18.14万	$1,247.29万	-1.08%
448	BROCCOLI714BROCCOLI714	$0.0169	$0.01764	$0.01648	$25.66万	—	-3.43%
162	NEXONexo	$0.749	$0.766	$0.724	$102.12万	$4.83亿	-1.84%
581	RARESuperRare	$0.01232	$0.01242	$0.01204	$13.56万	$873.50万	-0.32%
327	MIRAMira Network	$0.03854	$0.04036	$0.03774	$41.66万	$752.28万	-2.97%
583	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.40万	$1,928.80万	0.36%
654	BANANABanana For Scale	$3.091	$3.16	$3.05	$7.18万	$5,682.06万	-1.84%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
335	FOGOFOGO	$0.00239	$0.00258	$0.0023	$40.67万	—	-5.91%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
393	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%